Date,Time,Open,High,Low,Close,Volume
20260609,0940,51076,51096,51055,51084,274
20260609,0941,51087,51088,51060,51067,170
20260609,0942,51063,51080,51050,51054,180
20260609,0943,51052,51057,51007,51017,269
20260609,0944,51016,51018,50983,50989,558
20260609,0945,50990,51000,50942,50950,566
20260609,0946,50950,50955,50906,50916,761
20260609,0947,50917,50936,50858,50860,700
20260609,0948,50860,50879,50790,50799,859
20260609,0949,50799,50814,50751,50763,875
20260609,0950,50761,50766,50727,50734,833
20260609,0951,50737,50831,50726,50831,876
20260609,0952,50831,50863,50827,50840,696
20260609,0953,50839,50840,50797,50816,369
20260609,0954,50817,50877,50811,50877,491
20260609,0955,50879,50905,50873,50878,473
20260609,0956,50878,50894,50850,50859,388
20260609,0957,50856,50920,50852,50908,318
20260609,0958,50908,50975,50908,50958,501
20260609,0959,50957,50986,50951,50983,316
20260609,1000,50982,51008,50966,50997,522
20260609,1001,50995,51003,50952,50965,470
20260609,1002,50966,50969,50926,50933,255
20260609,1003,50931,50990,50930,50958,261
20260609,1004,50957,50957,50914,50916,235
20260609,1005,50918,50920,50873,50876,307
20260609,1006,50875,50943,50873,50917,352
20260609,1007,50914,50921,50892,50907,331
20260609,1008,50906,50914,50881,50890,186
20260609,1009,50889,50945,50886,50943,291
20260609,1010,50941,50961,50932,50951,279
20260609,1011,50948,50948,50928,50933,170
20260609,1012,50933,50933,50875,50884,225
20260609,1013,50883,50933,50881,50933,189
20260609,1014,50932,50938,50916,50918,114
20260609,1015,50919,50935,50892,50902,155
20260609,1016,50902,50904,50856,50861,208
20260609,1017,50858,50878,50844,50857,201
20260609,1018,50855,50894,50855,50869,228
20260609,1019,50866,50867,50845,50847,136
20260609,1020,50846,50873,50844,50852,196
20260609,1021,50854,50856,50836,50836,171
20260609,1022,50838,50838,50774,50782,400
20260609,1023,50783,50802,50737,50739,565
20260609,1024,50740,50758,50731,50732,382
20260609,1025,50731,50732,50688,50694,698
20260609,1026,50692,50694,50641,50641,579
20260609,1027,50639,50648,50614,50616,551
20260609,1028,50618,50618,50568,50579,604
20260609,1029,50578,50580,50512,50524,877
20260609,1030,50526,50565,50500,50535,1170
20260609,1031,50537,50538,50488,50509,591
20260609,1032,50510,50554,50499,50516,624
20260609,1033,50514,50553,50514,50541,409
20260609,1034,50541,50570,50537,50555,519
20260609,1035,50552,50593,50537,50583,626
20260609,1036,50586,50587,50531,50552,548
20260609,1037,50551,50555,50522,50537,341
20260609,1038,50533,50536,50511,50522,185
20260609,1039,50521,50579,50520,50557,548
20260609,1040,50552,50619,50548,50565,472
20260609,1041,50566,50612,50562,50607,273
20260609,1042,50603,50621,50588,50619,261
20260609,1043,50619,50622,50581,50587,224
20260609,1044,50586,50597,50567,50597,412
20260609,1045,50596,50613,50584,50596,279
20260609,1046,50597,50614,50587,50603,221
20260609,1047,50605,50617,50584,50587,292
20260609,1048,50587,50604,50571,50601,203
20260609,1049,50607,50610,50590,50600,155
20260609,1050,50598,50601,50560,50565,206
20260609,1051,50563,50635,50553,50631,462
20260609,1052,50631,50643,50610,50610,361
20260609,1053,50611,50633,50599,50609,325
20260609,1054,50607,50610,50577,50589,206
20260609,1055,50588,50599,50560,50560,226
20260609,1056,50560,50611,50550,50556,459
20260609,1057,50555,50555,50503,50518,591
20260609,1058,50518,50548,50510,50528,337
20260609,1059,50525,50537,50507,50507,269
20260609,1100,50510,50551,50496,50551,606
20260609,1101,50552,50582,50533,50578,441
20260609,1102,50579,50606,50555,50559,612
20260609,1103,50559,50571,50545,50557,310
20260609,1104,50558,50569,50547,50560,174
20260609,1105,50560,50569,50538,50542,359
20260609,1106,50540,50576,50532,50570,496
20260609,1107,50567,50589,50555,50561,440
20260609,1108,50561,50561,50520,50520,222
20260609,1109,50519,50558,50511,50540,477
20260609,1110,50539,50552,50515,50524,426
20260609,1111,50524,50590,50518,50588,445
20260609,1112,50587,50599,50560,50561,523
20260609,1113,50560,50566,50548,50558,236
20260609,1114,50558,50558,50538,50550,236
20260609,1115,50548,50553,50508,50510,356
20260609,1116,50510,50519,50473,50494,567
20260609,1117,50494,50498,50458,50462,555
20260609,1118,50463,50508,50461,50488,335
20260609,1119,50489,50489,50417,50434,515
20260609,1120,50436,50442,50404,50418,586
20260609,1121,50418,50475,50416,50472,471
20260609,1122,50471,50486,50450,50484,435
20260609,1123,50482,50495,50467,50481,410
20260609,1124,50479,50528,50477,50523,334
20260609,1125,50522,50566,50521,50548,478
20260609,1126,50550,50562,50534,50535,373
20260609,1127,50537,50547,50523,50537,329
20260609,1128,50535,50557,50525,50534,233
20260609,1129,50535,50554,50530,50540,239
20260609,1130,50538,50538,50500,50511,403
20260609,1131,50511,50566,50500,50548,435
20260609,1132,50553,50622,50548,50605,713
20260609,1133,50606,50616,50579,50580,318
20260609,1134,50583,50599,50577,50579,226
20260609,1135,50582,50614,50570,50613,328
20260609,1136,50612,50646,50600,50627,321
20260609,1137,50629,50638,50597,50606,305
20260609,1138,50606,50609,50330,50367,2175
20260609,1139,50370,50387,50279,50310,900
20260609,1140,50310,50321,50262,50302,1086
20260609,1141,50299,50353,50272,50272,841
20260609,1142,50274,50331,50269,50291,672
20260609,1143,50291,50360,50275,50347,652
20260609,1144,50349,50349,50304,50338,642
20260609,1145,50337,50411,50331,50371,647
20260609,1146,50371,50376,50339,50351,522
20260609,1147,50350,50406,50348,50402,434
20260609,1148,50401,50401,50344,50354,796
20260609,1149,50356,50385,50343,50375,379
20260609,1150,50377,50395,50347,50348,567
20260609,1151,50351,50413,50346,50408,373
20260609,1152,50411,50413,50349,50353,271
20260609,1153,50353,50388,50337,50381,419
20260609,1154,50379,50380,50307,50311,401
20260609,1155,50308,50369,50302,50366,471
20260609,1156,50369,50370,50335,50347,309
20260609,1157,50347,50358,50332,50336,307
20260609,1158,50337,50394,50334,50393,232
20260609,1159,50395,50433,50394,50420,363
20260609,1200,50422,50439,50412,50436,285
20260609,1201,50439,50453,50401,50413,230
20260609,1202,50411,50474,50408,50461,474
20260609,1203,50461,50491,50457,50483,462
20260609,1204,50485,50499,50470,50474,461
20260609,1205,50475,50498,50460,50483,441
20260609,1206,50485,50489,50456,50473,585
20260609,1207,50475,50494,50470,50471,291
20260609,1208,50475,50481,50453,50459,230
20260609,1209,50461,50480,50456,50472,241
20260609,1210,50470,50472,50410,50422,540
20260609,1211,50424,50456,50422,50452,264
20260609,1212,50454,50457,50433,50437,162
20260609,1213,50438,50464,50438,50453,110
20260609,1214,50457,50493,50445,50464,564
20260609,1215,50464,50468,50441,50442,206
20260609,1216,50444,50476,50439,50475,182
20260609,1217,50476,50525,50464,50520,341
20260609,1218,50518,50541,50512,50532,305
20260609,1219,50534,50553,50534,50547,275
20260609,1220,50544,50592,50544,50575,660
20260609,1221,50575,50628,50575,50620,390
20260609,1222,50621,50645,50593,50593,324
20260609,1223,50594,50607,50579,50581,269
20260609,1224,50583,50629,50574,50626,276
20260609,1225,50625,50633,50601,50603,172
20260609,1226,50608,50635,50595,50619,152
20260609,1227,50618,50627,50611,50622,206
20260609,1228,50624,50639,50612,50631,364
20260609,1229,50631,50640,50612,50627,226
20260609,1230,50626,50641,50611,50616,254
20260609,1231,50618,50622,50594,50619,178
20260609,1232,50621,50635,50610,50634,105
20260609,1233,50635,50672,50627,50665,215
20260609,1234,50665,50681,50658,50680,276
20260609,1235,50681,50686,50662,50672,256
20260609,1236,50674,50711,50674,50706,189
20260609,1237,50706,50730,50704,50726,194
20260609,1238,50727,50740,50719,50729,174
20260609,1239,50729,50729,50703,50720,250
20260609,1240,50723,50762,50715,50759,175
20260609,1241,50758,50780,50758,50780,303
20260609,1242,50781,50785,50760,50781,265
20260609,1243,50780,50825,50780,50790,344
20260609,1244,50790,50810,50767,50767,312
20260609,1245,50770,50774,50733,50742,335
20260609,1246,50741,50748,50717,50719,374
20260609,1247,50717,50754,50717,50731,399
20260609,1248,50729,50740,50705,50717,429
20260609,1249,50718,50734,50696,50706,197
20260609,1250,50707,50739,50705,50731,222
20260609,1251,50733,50785,50727,50784,183
20260609,1252,50786,50789,50770,50782,164
20260609,1253,50782,50784,50741,50757,177
20260609,1254,50757,50768,50752,50757,147
20260609,1255,50756,50769,50756,50763,134
20260609,1256,50764,50766,50750,50756,114
20260609,1257,50757,50779,50756,50769,82
20260609,1258,50769,50779,50766,50777,87
20260609,1259,50774,50775,50745,50748,133
20260609,1300,50750,50771,50743,50769,243
20260609,1301,50768,50783,50752,50768,138
20260609,1302,50767,50780,50761,50772,119
20260609,1303,50771,50772,50735,50744,224
20260609,1304,50745,50764,50745,50753,110
20260609,1305,50753,50768,50749,50767,110
20260609,1306,50767,50767,50743,50758,103
20260609,1307,50760,50782,50760,50782,116
20260609,1308,50779,50800,50773,50798,189
20260609,1309,50799,50803,50782,50801,111
20260609,1310,50796,50797,50760,50770,282
20260609,1311,50772,50773,50742,50762,297
20260609,1312,50765,50788,50764,50776,96
20260609,1313,50770,50772,50751,50758,117
20260609,1314,50760,50780,50759,50768,89
20260609,1315,50765,50769,50751,50766,179
20260609,1316,50768,50768,50743,50749,120
20260609,1317,50750,50783,50734,50759,370
20260609,1318,50756,50818,50756,50817,273
20260609,1319,50815,50829,50795,50823,209
20260609,1320,50822,50853,50795,50801,328
20260609,1321,50801,50813,50783,50797,222
20260609,1322,50797,50828,50795,50828,154
20260609,1323,50827,50835,50800,50834,144
20260609,1324,50836,50864,50831,50861,219
20260609,1325,50860,50864,50829,50829,287
20260609,1326,50833,50835,50810,50812,165
20260609,1327,50813,50850,50813,50850,87
20260609,1328,50849,50852,50831,50852,88
20260609,1329,50851,50863,50848,50859,130
20260609,1330,50858,50907,50854,50885,450
20260609,1331,50885,50892,50872,50876,176
20260609,1332,50876,50877,50828,50833,256
20260609,1333,50832,50868,50832,50866,151
20260609,1334,50866,50885,50859,50880,95
20260609,1335,50879,50882,50868,50868,123
20260609,1336,50865,50892,50865,50892,133
20260609,1337,50891,50903,50876,50887,158
20260609,1338,50889,50908,50882,50907,91
20260609,1339,50905,50915,50895,50899,105
20260609,1340,50899,50904,50884,50892,206
20260609,1341,50889,50893,50868,50877,256
20260609,1342,50876,50881,50852,50870,149
20260609,1343,50871,50877,50849,50863,157
20260609,1344,50863,50867,50832,50834,277
20260609,1345,50835,50854,50830,50849,160
20260609,1346,50853,50857,50839,50848,98
20260609,1347,50848,50877,50848,50858,136
20260609,1348,50859,50877,50859,50868,86
20260609,1349,50868,50880,50859,50880,244
20260609,1350,50877,50878,50854,50855,77
20260609,1351,50857,50870,50857,50862,74
20260609,1352,50863,50893,50860,50885,141
20260609,1353,50886,50900,50886,50891,73
20260609,1354,50892,50899,50878,50882,107
20260609,1355,50883,50909,50880,50902,118
20260609,1356,50902,50934,50898,50934,209
20260609,1357,50932,50949,50931,50940,274
20260609,1358,50945,50951,50939,50946,137
20260609,1359,50946,50954,50931,50934,142
20260609,1400,50935,50943,50909,50919,170
20260609,1401,50920,50926,50906,50922,102
20260609,1402,50919,50940,50919,50936,85
20260609,1403,50935,50945,50929,50937,66
20260609,1404,50938,50951,50928,50944,152
20260609,1405,50943,50965,50943,50947,202
20260609,1406,50946,50947,50919,50926,208
20260609,1407,50929,50938,50928,50934,77
20260609,1408,50939,50953,50939,50942,110
20260609,1409,50943,50945,50921,50924,88
20260609,1410,50919,50919,50898,50907,202
20260609,1411,50909,50915,50886,50890,126
20260609,1412,50889,50912,50889,50900,152
20260609,1413,50899,50915,50897,50906,115
20260609,1414,50905,50906,50867,50879,242
20260609,1415,50880,50883,50828,50831,387
20260609,1416,50832,50836,50794,50800,293
20260609,1417,50799,50828,50794,50820,204
20260609,1418,50824,50846,50823,50824,167
20260609,1419,50820,50829,50793,50805,160
20260609,1420,50801,50828,50781,50816,376
20260609,1421,50818,50833,50804,50806,211
20260609,1422,50811,50817,50780,50803,229
20260609,1423,50804,50808,50786,50799,107
20260609,1424,50796,50822,50794,50820,145
20260609,1425,50818,50828,50804,50806,180
20260609,1426,50807,50807,50785,50791,92
20260609,1427,50789,50808,50786,50807,152
20260609,1428,50805,50815,50789,50814,199
20260609,1429,50814,50839,50812,50824,208
20260609,1430,50823,50825,50799,50818,268
20260609,1431,50818,50842,50795,50819,143
20260609,1432,50820,50833,50807,50817,278
20260609,1433,50815,50820,50780,50784,214
20260609,1434,50783,50796,50767,50794,204
20260609,1435,50788,50803,50772,50793,170
20260609,1436,50795,50807,50783,50793,203
20260609,1437,50794,50803,50775,50796,183
20260609,1438,50793,50799,50781,50793,139
20260609,1439,50792,50795,50765,50768,251
20260609,1440,50768,50771,50728,50732,327
20260609,1441,50732,50761,50729,50749,268
20260609,1442,50748,50774,50734,50769,321
20260609,1443,50769,50769,50734,50744,319
20260609,1444,50741,50771,50739,50750,255
20260609,1445,50750,50782,50750,50779,306
20260609,1446,50780,50780,50755,50765,206
20260609,1447,50766,50769,50753,50757,119
20260609,1448,50755,50760,50736,50752,191
20260609,1449,50752,50783,50751,50766,202
20260609,1450,50767,50886,50766,50874,1245
20260609,1451,50876,50896,50863,50889,633
20260609,1452,50890,50903,50869,50874,448
20260609,1453,50875,50891,50859,50877,354
20260609,1454,50878,50899,50868,50892,419
20260609,1455,50890,50927,50886,50923,526
20260609,1456,50921,50946,50915,50921,602
20260609,1457,50925,50951,50922,50940,320
20260609,1458,50940,50941,50916,50917,424
20260609,1459,50916,50941,50893,50909,2809
20260609,1500,50899,50928,50892,50895,695
20260609,1501,50898,50898,50873,50874,225
20260609,1502,50879,50890,50856,50865,192
20260609,1503,50862,50885,50858,50882,174
20260609,1504,50880,50914,50877,50914,260
20260609,1505,50915,50917,50876,50880,200
20260609,1506,50875,50875,50861,50862,78
20260609,1507,50861,50874,50856,50865,81
20260609,1508,50864,50866,50851,50863,71
20260609,1509,50865,50870,50859,50865,41
20260609,1510,50866,50874,50861,50869,26
20260609,1511,50871,50874,50856,50858,47
20260609,1512,50856,50861,50855,50859,27
20260609,1513,50858,50866,50855,50863,74
20260609,1514,50861,50887,50853,50866,371
20260610,0830,50663,50716,50609,50615,4749
20260610,0831,50616,50631,50587,50607,1335
20260610,0832,50606,50670,50588,50629,1058
20260610,0833,50628,50654,50617,50622,826
20260610,0834,50619,50629,50570,50570,649
20260610,0835,50569,50626,50537,50589,992
20260610,0836,50587,50646,50576,50626,811
20260610,0837,50626,50651,50607,50614,701
20260610,0838,50615,50664,50610,50647,653
20260610,0839,50646,50656,50613,50643,488
20260610,0840,50641,50708,50619,50706,794
20260610,0841,50704,50711,50645,50652,579
20260610,0842,50654,50720,50648,50706,541
20260610,0843,50700,50762,50695,50731,449
20260610,0844,50729,50756,50710,50754,413
20260610,0845,50753,50771,50719,50768,642
20260610,0846,50769,50770,50726,50728,482
20260610,0847,50725,50740,50707,50728,527
20260610,0848,50733,50789,50730,50785,884
20260610,0849,50784,50825,50757,50798,1110
20260610,0850,50796,50804,50730,50733,687
20260610,0851,50734,50746,50690,50694,742
20260610,0852,50697,50741,50696,50733,416
20260610,0853,50732,50762,50731,50734,424
20260610,0854,50734,50787,50729,50771,419
20260610,0855,50772,50778,50749,50772,368
20260610,0856,50769,50795,50748,50752,371
20260610,0857,50754,50765,50729,50731,372
20260610,0858,50730,50750,50716,50741,403
20260610,0859,50741,50746,50715,50731,275
20260610,0900,50733,50746,50692,50707,489
20260610,0901,50706,50746,50696,50725,328
20260610,0902,50724,50754,50719,50742,392
20260610,0903,50742,50776,50741,50749,378
20260610,0904,50746,50746,50720,50743,236
20260610,0905,50743,50747,50705,50717,296
20260610,0906,50719,50765,50715,50759,302
20260610,0907,50762,50762,50732,50744,236
20260610,0908,50745,50768,50742,50766,188
20260610,0909,50766,50768,50750,50751,179
20260610,0910,50753,50764,50739,50747,227
20260610,0911,50744,50760,50731,50755,199
20260610,0912,50755,50770,50745,50759,242
20260610,0913,50762,50799,50740,50794,593
20260610,0914,50792,50796,50742,50748,393
20260610,0915,50749,50753,50677,50680,422
20260610,0916,50679,50732,50677,50718,839
20260610,0917,50712,50712,50678,50689,315
20260610,0918,50689,50715,50681,50708,264
20260610,0919,50705,50708,50666,50691,243
20260610,0920,50691,50710,50675,50677,232
20260610,0921,50678,50705,50667,50703,278
20260610,0922,50704,50743,50698,50728,232
20260610,0923,50726,50759,50720,50757,238
20260610,0924,50759,50782,50750,50750,319
20260610,0925,50754,50760,50707,50707,303
20260610,0926,50707,50729,50704,50729,199
20260610,0927,50730,50750,50726,50736,182
20260610,0928,50733,50733,50670,50680,412
20260610,0929,50681,50697,50665,50695,239
20260610,0930,50693,50700,50663,50664,244
20260610,0931,50665,50665,50611,50622,428
20260610,0932,50623,50653,50621,50652,249
20260610,0933,50653,50675,50635,50668,281
20260610,0934,50667,50693,50657,50693,245
20260610,0935,50693,50701,50671,50687,253
20260610,0936,50683,50684,50650,50653,238
20260610,0937,50651,50661,50603,50606,358
20260610,0938,50604,50618,50591,50599,275
20260610,0939,50599,50630,50597,50630,252
20260610,0940,50630,50653,50627,50649,256
20260610,0941,50651,50666,50642,50650,186
20260610,0942,50654,50668,50634,50636,256
20260610,0943,50636,50643,50616,50620,177
20260610,0944,50620,50628,50580,50580,338
20260610,0945,50579,50593,50550,50568,620
20260610,0946,50569,50583,50560,50571,328
20260610,0947,50569,50580,50545,50547,398
20260610,0948,50549,50562,50529,50550,383
20260610,0949,50547,50563,50525,50538,416
20260610,0950,50539,50553,50524,50534,462
20260610,0951,50535,50561,50505,50511,798
20260610,0952,50509,50513,50486,50503,409
20260610,0953,50505,50536,50502,50507,312
20260610,0954,50508,50537,50504,50516,270
20260610,0955,50513,50540,50469,50470,512
20260610,0956,50471,50480,50449,50457,706
20260610,0957,50456,50459,50406,50409,721
20260610,0958,50408,50443,50407,50426,487
20260610,0959,50424,50456,50420,50434,380
20260610,1000,50435,50440,50398,50418,636
20260610,1001,50417,50499,50415,50495,718
20260610,1002,50495,50507,50483,50492,352
20260610,1003,50490,50547,50488,50505,344
20260610,1004,50505,50508,50475,50490,291
20260610,1005,50488,50497,50463,50466,310
20260610,1006,50469,50482,50450,50450,239
20260610,1007,50451,50467,50443,50464,236
20260610,1008,50463,50475,50452,50460,256
20260610,1009,50458,50464,50422,50422,212
20260610,1010,50421,50441,50412,50414,304
20260610,1011,50412,50425,50392,50407,388
20260610,1012,50407,50420,50386,50399,337
20260610,1013,50400,50429,50390,50411,543
20260610,1014,50410,50412,50376,50379,334
20260610,1015,50378,50382,50334,50338,428
20260610,1016,50336,50367,50331,50362,506
20260610,1017,50363,50375,50339,50344,333
20260610,1018,50345,50355,50330,50339,273
20260610,1019,50336,50362,50327,50336,351
20260610,1020,50334,50379,50330,50372,396
20260610,1021,50368,50374,50348,50359,263
20260610,1022,50357,50375,50352,50360,207
20260610,1023,50364,50405,50364,50404,258
20260610,1024,50405,50431,50397,50402,262
20260610,1025,50399,50426,50390,50422,244
20260610,1026,50420,50426,50408,50417,191
20260610,1027,50418,50441,50415,50440,281
20260610,1028,50442,50457,50423,50425,229
20260610,1029,50424,50437,50390,50392,314
20260610,1030,50391,50415,50365,50411,476
20260610,1031,50411,50422,50384,50389,272
20260610,1032,50390,50393,50373,50376,232
20260610,1033,50375,50377,50335,50340,187
20260610,1034,50340,50379,50336,50359,328
20260610,1035,50357,50380,50349,50351,303
20260610,1036,50352,50385,50345,50379,274
20260610,1037,50379,50380,50334,50339,277
20260610,1038,50339,50353,50313,50314,259
20260610,1039,50312,50348,50285,50334,758
20260610,1040,50331,50337,50310,50320,244
20260610,1041,50319,50374,50318,50366,270
20260610,1042,50365,50368,50327,50334,291
20260610,1043,50334,50375,50332,50368,187
20260610,1044,50371,50414,50369,50395,243
20260610,1045,50397,50414,50377,50405,225
20260610,1046,50404,50424,50397,50412,309
20260610,1047,50414,50436,50291,50311,2091
20260610,1048,50310,50321,50200,50234,1352
20260610,1049,50234,50311,50226,50279,842
20260610,1050,50280,50332,50223,50235,1530
20260610,1051,50233,50278,50216,50220,679
20260610,1052,50220,50253,50193,50246,560
20260610,1053,50249,50318,50239,50311,836
20260610,1054,50307,50360,50302,50302,553
20260610,1055,50300,50305,50281,50282,360
20260610,1056,50285,50312,50272,50305,439
20260610,1057,50306,50369,50303,50369,403
20260610,1058,50370,50373,50340,50351,324
20260610,1059,50351,50374,50348,50371,226
20260610,1100,50374,50397,50358,50380,323
20260610,1101,50379,50385,50328,50339,509
20260610,1102,50340,50367,50337,50337,178
20260610,1103,50336,50359,50334,50346,275
20260610,1104,50345,50366,50343,50354,258
20260610,1105,50352,50358,50330,50332,159
20260610,1106,50331,50368,50324,50366,446
20260610,1107,50365,50395,50362,50373,210
20260610,1108,50373,50380,50329,50333,201
20260610,1109,50331,50339,50315,50338,205
20260610,1110,50334,50337,50280,50282,308
20260610,1111,50287,50307,50279,50295,359
20260610,1112,50294,50320,50293,50302,155
20260610,1113,50306,50333,50302,50326,96
20260610,1114,50326,50344,50308,50316,167
20260610,1115,50314,50324,50309,50310,114
20260610,1116,50306,50355,50305,50333,222
20260610,1117,50332,50343,50308,50315,172
20260610,1118,50316,50330,50312,50320,100
20260610,1119,50314,50332,50314,50324,91
20260610,1120,50323,50342,50311,50312,281
20260610,1121,50313,50328,50290,50324,132
20260610,1122,50324,50333,50313,50317,133
20260610,1123,50319,50338,50316,50335,142
20260610,1124,50334,50337,50296,50298,150
20260610,1125,50298,50311,50288,50304,140
20260610,1126,50304,50333,50301,50321,96
20260610,1127,50327,50335,50303,50304,113
20260610,1128,50304,50324,50302,50309,90
20260610,1129,50309,50331,50308,50327,90
20260610,1130,50327,50330,50302,50306,119
20260610,1131,50304,50315,50299,50302,86
20260610,1132,50300,50312,50285,50301,131
20260610,1133,50299,50310,50298,50304,77
20260610,1134,50301,50365,50301,50362,276
20260610,1135,50364,50371,50339,50351,219
20260610,1136,50349,50373,50344,50373,107
20260610,1137,50375,50407,50371,50398,260
20260610,1138,50397,50404,50381,50395,158
20260610,1139,50389,50390,50350,50377,201
20260610,1140,50379,50398,50372,50379,129
20260610,1141,50380,50386,50341,50344,138
20260610,1142,50345,50346,50301,50315,219
20260610,1143,50315,50330,50315,50319,74
20260610,1144,50322,50351,50320,50326,118
20260610,1145,50325,50327,50292,50292,196
20260610,1146,50292,50308,50268,50287,152
20260610,1147,50287,50287,50253,50263,142
20260610,1148,50265,50274,50251,50268,113
20260610,1149,50268,50287,50261,50271,193
20260610,1150,50270,50283,50262,50280,225
20260610,1151,50283,50307,50280,50305,132
20260610,1152,50302,50325,50295,50323,145
20260610,1153,50321,50338,50305,50305,169
20260610,1154,50305,50306,50286,50295,99
20260610,1155,50293,50296,50259,50269,128
20260610,1156,50268,50300,50268,50297,113
20260610,1157,50299,50303,50285,50296,108
20260610,1158,50297,50305,50284,50302,84
20260610,1159,50303,50322,50302,50315,142
20260610,1200,50316,50338,50309,50328,171
20260610,1201,50326,50327,50281,50287,85
20260610,1202,50291,50336,50289,50323,139
20260610,1203,50322,50360,50320,50356,155
20260610,1204,50351,50358,50344,50350,149
20260610,1205,50350,50352,50294,50298,281
20260610,1206,50296,50315,50288,50315,161
20260610,1207,50314,50327,50294,50305,150
20260610,1208,50305,50306,50271,50279,166
20260610,1209,50277,50286,50271,50277,98
20260610,1210,50274,50280,50221,50222,225
20260610,1211,50220,50242,50215,50230,224
20260610,1212,50231,50244,50223,50239,87
20260610,1213,50240,50269,50238,50248,144
20260610,1214,50248,50248,50217,50225,157
20260610,1215,50226,50237,50214,50228,126
20260610,1216,50226,50243,50223,50236,103
20260610,1217,50235,50250,50212,50216,144
20260610,1218,50215,50230,50203,50219,114
20260610,1219,50218,50224,50209,50219,82
20260610,1220,50218,50230,50215,50227,125
20260610,1221,50230,50230,50215,50218,48
20260610,1222,50221,50243,50217,50227,115
20260610,1223,50224,50252,50224,50243,155
20260610,1224,50243,50261,50238,50258,156
20260610,1225,50258,50279,50252,50274,175
20260610,1226,50268,50269,50236,50257,175
20260610,1227,50258,50262,50246,50252,107
20260610,1228,50249,50271,50248,50262,81
20260610,1229,50262,50263,50250,50260,78
20260610,1230,50257,50259,50209,50211,282
20260610,1231,50208,50233,50204,50213,159
20260610,1232,50216,50216,50193,50200,251
20260610,1233,50202,50213,50194,50199,138
20260610,1234,50201,50213,50193,50200,141
20260610,1235,50198,50200,50171,50175,159
20260610,1236,50175,50184,50151,50158,261
20260610,1237,50157,50190,50153,50176,275
20260610,1238,50175,50175,50148,50158,163
20260610,1239,50160,50172,50150,50150,93
20260610,1240,50152,50173,50143,50160,219
20260610,1241,50159,50176,50150,50159,176
20260610,1242,50163,50172,50157,50169,89
20260610,1243,50172,50175,50162,50167,72
20260610,1244,50161,50167,50132,50140,184
20260610,1245,50139,50174,50139,50169,172
20260610,1246,50172,50250,50169,50245,624
20260610,1247,50242,50243,50213,50237,254
20260610,1248,50236,50288,50220,50285,290
20260610,1249,50285,50293,50258,50270,181
20260610,1250,50271,50293,50203,50245,579
20260610,1251,50247,50262,50216,50250,252
20260610,1252,50243,50243,50191,50193,190
20260610,1253,50195,50226,50190,50225,156
20260610,1254,50224,50260,50221,50254,174
20260610,1255,50255,50287,50246,50277,221
20260610,1256,50277,50300,50267,50299,141
20260610,1257,50295,50296,50253,50253,124
20260610,1258,50251,50291,50250,50290,134
20260610,1259,50286,50294,50281,50290,139
20260610,1300,50292,50332,50291,50308,260
20260610,1301,50306,50312,50295,50309,162
20260610,1302,50309,50342,50309,50338,206
20260610,1303,50337,50368,50331,50362,253
20260610,1304,50361,50380,50353,50378,200
20260610,1305,50378,50383,50353,50370,199
20260610,1306,50367,50376,50347,50356,132
20260610,1307,50354,50354,50313,50316,157
20260610,1308,50316,50349,50307,50347,154
20260610,1309,50341,50341,50318,50318,96
20260610,1310,50321,50347,50321,50333,202
20260610,1311,50334,50345,50329,50340,85
20260610,1312,50342,50358,50340,50344,112
20260610,1313,50343,50343,50306,50311,138
20260610,1314,50311,50321,50307,50320,82
20260610,1315,50319,50347,50317,50339,173
20260610,1316,50338,50349,50325,50325,94
20260610,1317,50326,50326,50290,50292,97
20260610,1318,50292,50300,50250,50266,250
20260610,1319,50267,50286,50264,50269,119
20260610,1320,50271,50285,50269,50278,90
20260610,1321,50278,50300,50262,50264,203
20260610,1322,50264,50268,50235,50242,182
20260610,1323,50245,50282,50239,50267,270
20260610,1324,50268,50279,50262,50273,113
20260610,1325,50272,50272,50241,50250,86
20260610,1326,50247,50274,50240,50266,101
20260610,1327,50263,50264,50253,50258,104
20260610,1328,50260,50282,50257,50264,146
20260610,1329,50270,50273,50244,50244,109
20260610,1330,50244,50247,50219,50239,184
20260610,1331,50236,50239,50208,50210,115
20260610,1332,50210,50234,50210,50220,114
20260610,1333,50221,50231,50210,50214,166
20260610,1334,50215,50224,50207,50219,153
20260610,1335,50214,50216,50176,50203,619
20260610,1336,50205,50221,50197,50203,220
20260610,1337,50202,50202,50172,50179,232
20260610,1338,50175,50186,50168,50185,190
20260610,1339,50183,50207,50182,50195,159
20260610,1340,50193,50204,50186,50186,161
20260610,1341,50185,50203,50182,50182,152
20260610,1342,50182,50196,50171,50176,166
20260610,1343,50178,50203,50174,50190,183
20260610,1344,50192,50207,50182,50187,136
20260610,1345,50187,50192,50174,50176,129
20260610,1346,50178,50190,50176,50178,93
20260610,1347,50179,50184,50169,50174,112
20260610,1348,50174,50198,50174,50186,210
20260610,1349,50187,50191,50166,50167,129
20260610,1350,50165,50165,50117,50129,531
20260610,1351,50128,50164,50128,50147,260
20260610,1352,50150,50170,50142,50159,137
20260610,1353,50163,50186,50161,50170,181
20260610,1354,50169,50183,50165,50170,144
20260610,1355,50170,50170,50132,50138,193
20260610,1356,50136,50145,50127,50138,180
20260610,1357,50139,50165,50138,50149,168
20260610,1358,50148,50179,50146,50171,136
20260610,1359,50169,50169,50155,50159,178
20260610,1400,50160,50161,50130,50135,237
20260610,1401,50131,50144,50124,50135,199
20260610,1402,50134,50147,50122,50147,118
20260610,1403,50144,50163,50138,50155,183
20260610,1404,50154,50160,50109,50114,213
20260610,1405,50113,50121,50094,50106,300
20260610,1406,50103,50137,50103,50130,185
20260610,1407,50132,50146,50128,50141,127
20260610,1408,50142,50155,50132,50146,160
20260610,1409,50145,50153,50134,50136,130
20260610,1410,50139,50147,50127,50129,109
20260610,1411,50127,50136,50117,50119,114
20260610,1412,50120,50137,50119,50126,112
20260610,1413,50126,50130,50113,50117,125
20260610,1414,50117,50117,50097,50111,149
20260610,1415,50112,50119,50090,50111,187
20260610,1416,50111,50134,50110,50111,148
20260610,1417,50112,50112,50096,50103,96
20260610,1418,50102,50106,50092,50097,153
20260610,1419,50095,50108,50088,50091,117
20260610,1420,50091,50091,50073,50078,248
20260610,1421,50076,50085,50053,50058,274
20260610,1422,50060,50074,50051,50051,228
20260610,1423,50050,50057,50044,50052,173
20260610,1424,50052,50066,50050,50064,260
20260610,1425,50063,50077,50047,50047,202
20260610,1426,50046,50056,50041,50054,103
20260610,1427,50056,50062,50040,50051,116
20260610,1428,50051,50066,50044,50044,115
20260610,1429,50044,50057,50042,50050,129
20260610,1430,50049,50055,50033,50049,200
20260610,1431,50046,50085,50041,50073,352
20260610,1432,50071,50077,50053,50065,233
20260610,1433,50067,50067,50047,50064,174
20260610,1434,50059,50079,50058,50069,200
20260610,1435,50072,50093,50058,50066,297
20260610,1436,50068,50078,50057,50065,99
20260610,1437,50064,50091,50063,50088,211
20260610,1438,50091,50098,50083,50090,135
20260610,1439,50091,50107,50091,50097,97
20260610,1440,50102,50111,50081,50094,230
20260610,1441,50099,50110,50083,50089,175
20260610,1442,50092,50092,50073,50085,206
20260610,1443,50087,50111,50070,50105,175
20260610,1444,50106,50113,50100,50102,116
20260610,1445,50101,50112,50089,50093,198
20260610,1446,50092,50094,50075,50091,112
20260610,1447,50091,50093,50077,50078,110
20260610,1448,50077,50079,50062,50065,190
20260610,1449,50066,50093,50061,50092,177
20260610,1450,50091,50133,49993,50131,1574
20260610,1451,50132,50132,50082,50102,318
20260610,1452,50103,50107,50074,50077,247
20260610,1453,50078,50083,50051,50066,249
20260610,1454,50064,50067,50041,50062,308
20260610,1455,50059,50075,50029,50035,358
20260610,1456,50034,50055,50032,50048,338
20260610,1457,50047,50056,50023,50023,272
20260610,1458,50025,50039,50021,50036,366
20260610,1459,50038,50041,49966,49990,1771
20260610,1500,49976,49987,49943,49954,608
20260610,1501,49948,49950,49931,49931,148
20260610,1502,49930,49939,49924,49939,87
20260610,1503,49940,49950,49935,49944,104
20260610,1504,49950,49961,49939,49950,172
20260610,1505,49945,49953,49909,49924,419
20260610,1506,49927,49942,49922,49930,195
20260610,1507,49931,49933,49915,49923,189
20260610,1508,49926,49940,49926,49934,106
20260610,1509,49934,49944,49925,49937,202
20260610,1510,49939,49963,49938,49963,104
20260610,1511,49962,49965,49950,49956,182
20260610,1512,49957,49960,49939,49943,111
20260610,1513,49944,49951,49938,49951,227
20260610,1514,49948,49956,49919,49939,659
20260611,0830,50262,50286,50199,50224,3570
20260611,0831,50223,50279,50155,50273,1498
20260611,0832,50275,50300,50214,50236,1167
20260611,0833,50239,50240,50185,50217,732
20260611,0834,50217,50239,50194,50223,579
20260611,0835,50224,50226,50186,50206,573
20260611,0836,50207,50275,50191,50244,662
20260611,0837,50244,50246,50201,50213,619
20260611,0838,50212,50224,50185,50195,427
20260611,0839,50196,50227,50190,50210,360
20260611,0840,50216,50218,50174,50189,478
20260611,0841,50187,50202,50174,50191,360
20260611,0842,50190,50204,50167,50170,383
20260611,0843,50172,50220,50160,50220,511
20260611,0844,50219,50219,50164,50167,317
20260611,0845,50168,50286,50151,50277,1345
20260611,0846,50273,50329,50239,50321,688
20260611,0847,50326,50327,50290,50326,422
20260611,0848,50326,50327,50295,50311,311
20260611,0849,50315,50343,50294,50301,434
20260611,0850,50302,50388,50302,50384,845
20260611,0851,50382,50386,50350,50374,399
20260611,0852,50372,50385,50350,50380,419
20260611,0853,50380,50427,50358,50427,444
20260611,0854,50426,50449,50418,50432,577
20260611,0855,50430,50439,50417,50435,317
20260611,0856,50433,50433,50394,50397,228
20260611,0857,50397,50409,50373,50377,327
20260611,0858,50380,50397,50369,50369,285
20260611,0859,50370,50377,50327,50340,342
20260611,0900,50346,50355,50306,50342,727
20260611,0901,50342,50383,50338,50382,505
20260611,0902,50381,50390,50344,50344,328
20260611,0903,50346,50349,50308,50318,468
20260611,0904,50317,50337,50299,50329,317
20260611,0905,50329,50329,50276,50281,501
20260611,0906,50280,50323,50279,50322,276
20260611,0907,50320,50365,50314,50364,380
20260611,0908,50362,50363,50333,50351,264
20260611,0909,50347,50349,50285,50309,359
20260611,0910,50310,50316,50239,50239,662
20260611,0911,50238,50264,50213,50251,627
20260611,0912,50254,50272,50202,50208,397
20260611,0913,50208,50222,50183,50194,406
20260611,0914,50191,50213,50182,50186,387
20260611,0915,50186,50219,50183,50196,451
20260611,0916,50198,50212,50144,50144,621
20260611,0917,50143,50196,50136,50191,525
20260611,0918,50192,50195,50166,50175,302
20260611,0919,50175,50213,50172,50188,260
20260611,0920,50186,50246,50178,50242,579
20260611,0921,50238,50252,50213,50228,510
20260611,0922,50228,50255,50194,50251,400
20260611,0923,50250,50330,50250,50322,635
20260611,0924,50319,50327,50293,50306,471
20260611,0925,50303,50320,50293,50302,434
20260611,0926,50301,50304,50249,50253,464
20260611,0927,50254,50268,50223,50232,273
20260611,0928,50231,50259,50211,50257,290
20260611,0929,50254,50287,50251,50273,240
20260611,0930,50275,50311,50227,50233,577
20260611,0931,50235,50249,50229,50246,305
20260611,0932,50248,50279,50238,50246,305
20260611,0933,50246,50282,50246,50246,241
20260611,0934,50248,50282,50246,50281,228
20260611,0935,50278,50310,50262,50304,325
20260611,0936,50303,50351,50301,50348,468
20260611,0937,50348,50350,50272,50274,412
20260611,0938,50272,50327,50270,50319,283
20260611,0939,50325,50325,50288,50299,138
20260611,0940,50295,50327,50295,50319,153
20260611,0941,50321,50330,50307,50319,146
20260611,0942,50321,50327,50301,50326,122
20260611,0943,50327,50341,50324,50333,426
20260611,0944,50336,50346,50292,50293,217
20260611,0945,50295,50329,50279,50285,313
20260611,0946,50285,50311,50270,50287,209
20260611,0947,50288,50327,50287,50305,219
20260611,0948,50305,50319,50281,50307,219
20260611,0949,50307,50319,50287,50294,156
20260611,0950,50291,50295,50247,50265,366
20260611,0951,50265,50280,50247,50271,182
20260611,0952,50271,50273,50224,50230,175
20260611,0953,50232,50256,50224,50229,124
20260611,0954,50225,50252,50221,50237,132
20260611,0955,50235,50238,50183,50185,203
20260611,0956,50186,50204,50163,50165,285
20260611,0957,50165,50199,50160,50196,204
20260611,0958,50198,50221,50144,50157,329
20260611,0959,50155,50181,50150,50170,251
20260611,1000,50168,50177,50136,50146,430
20260611,1001,50144,50149,50098,50112,334
20260611,1002,50110,50161,50106,50142,372
20260611,1003,50144,50213,50138,50190,299
20260611,1004,50189,50196,50174,50180,195
20260611,1005,50178,50178,50148,50153,223
20260611,1006,50152,50181,50149,50159,282
20260611,1007,50158,50252,50123,50236,557
20260611,1008,50233,50255,50200,50216,209
20260611,1009,50214,50251,50205,50212,230
20260611,1010,50213,50241,50205,50224,185
20260611,1011,50228,50241,50221,50232,199
20260611,1012,50234,50286,50224,50272,711
20260611,1013,50275,50296,50254,50286,244
20260611,1014,50288,50293,50255,50267,178
20260611,1015,50268,50314,50264,50307,284
20260611,1016,50310,50310,50279,50282,159
20260611,1017,50285,50292,50249,50249,165
20260611,1018,50253,50265,50196,50218,326
20260611,1019,50215,50258,50214,50249,226
20260611,1020,50246,50334,50240,50328,321
20260611,1021,50326,50333,50307,50314,216
20260611,1022,50316,50324,50283,50291,141
20260611,1023,50292,50308,50271,50299,180
20260611,1024,50298,50333,50295,50322,164
20260611,1025,50323,50324,50282,50305,176
20260611,1026,50309,50338,50293,50336,169
20260611,1027,50337,50343,50319,50330,131
20260611,1028,50330,50336,50294,50303,164
20260611,1029,50300,50305,50276,50276,209
20260611,1030,50274,50289,50229,50244,474
20260611,1031,50243,50265,50227,50263,159
20260611,1032,50265,50306,50265,50297,234
20260611,1033,50293,50293,50255,50272,142
20260611,1034,50276,50283,50263,50276,193
20260611,1035,50273,50290,50265,50282,182
20260611,1036,50279,50308,50267,50307,123
20260611,1037,50308,50334,50308,50325,194
20260611,1038,50325,50330,50299,50326,198
20260611,1039,50326,50333,50299,50310,98
20260611,1040,50309,50373,50309,50362,253
20260611,1041,50361,50362,50322,50328,160
20260611,1042,50328,50345,50317,50322,96
20260611,1043,50331,50333,50269,50278,167
20260611,1044,50280,50289,50265,50283,180
20260611,1045,50288,50299,50243,50265,329
20260611,1046,50262,50303,50254,50303,190
20260611,1047,50302,50304,50282,50289,143
20260611,1048,50288,50293,50261,50269,113
20260611,1049,50268,50282,50263,50273,98
20260611,1050,50269,50269,50243,50254,125
20260611,1051,50252,50264,50237,50238,122
20260611,1052,50237,50249,50214,50235,197
20260611,1053,50240,50247,50219,50229,243
20260611,1054,50230,50251,50230,50234,70
20260611,1055,50235,50244,50211,50242,366
20260611,1056,50239,50251,50224,50235,202
20260611,1057,50239,50297,50239,50280,238
20260611,1058,50282,50297,50268,50291,140
20260611,1059,50294,50299,50279,50285,158
20260611,1100,50285,50325,50282,50322,194
20260611,1101,50324,50339,50305,50305,148
20260611,1102,50304,50315,50294,50312,119
20260611,1103,50313,50318,50268,50278,132
20260611,1104,50275,50284,50259,50283,121
20260611,1105,50283,50314,50271,50311,196
20260611,1106,50312,50348,50308,50339,203
20260611,1107,50336,50356,50328,50353,103
20260611,1108,50351,50362,50332,50359,107
20260611,1109,50358,50366,50350,50353,78
20260611,1110,50350,50382,50346,50372,130
20260611,1111,50375,50391,50371,50386,162
20260611,1112,50387,50402,50375,50394,171
20260611,1113,50396,50404,50374,50385,122
20260611,1114,50383,50403,50376,50402,91
20260611,1115,50404,50417,50387,50395,275
20260611,1116,50397,50403,50384,50393,155
20260611,1117,50390,50391,50362,50384,157
20260611,1118,50385,50398,50384,50392,95
20260611,1119,50394,50396,50380,50396,66
20260611,1120,50399,50410,50389,50389,87
20260611,1121,50389,50392,50333,50374,537
20260611,1122,50382,50382,50342,50344,201
20260611,1123,50346,50371,50343,50349,125
20260611,1124,50345,50345,50314,50319,200
20260611,1125,50320,50329,50306,50316,172
20260611,1126,50311,50337,50290,50302,199
20260611,1127,50300,50310,50283,50299,100
20260611,1128,50306,50331,50300,50310,153
20260611,1129,50310,50314,50279,50283,345
20260611,1130,50279,50288,50254,50264,194
20260611,1131,50259,50289,50259,50274,186
20260611,1132,50267,50277,50242,50277,160
20260611,1133,50275,50338,50275,50335,292
20260611,1134,50332,50391,50331,50369,562
20260611,1135,50367,50386,50357,50367,193
20260611,1136,50367,50395,50350,50394,114
20260611,1137,50393,50393,50365,50374,111
20260611,1138,50370,50370,50342,50357,141
20260611,1139,50358,50358,50318,50331,148
20260611,1140,50334,50342,50326,50339,100
20260611,1141,50338,50350,50325,50329,89
20260611,1142,50328,50352,50328,50342,85
20260611,1143,50336,50348,50328,50337,39
20260611,1144,50339,50348,50329,50338,40
20260611,1145,50337,50358,50303,50318,199
20260611,1146,50315,50325,50308,50316,70
20260611,1147,50313,50337,50312,50333,78
20260611,1148,50336,50355,50335,50354,104
20260611,1149,50350,50350,50322,50336,71
20260611,1150,50336,50342,50299,50323,107
20260611,1151,50325,50328,50295,50296,137
20260611,1152,50294,50312,50276,50279,91
20260611,1153,50276,50303,50274,50290,52
20260611,1154,50292,50296,50269,50270,81
20260611,1155,50272,50276,50250,50258,99
20260611,1156,50260,50275,50260,50269,60
20260611,1157,50267,50275,50261,50269,83
20260611,1158,50265,50274,50256,50258,85
20260611,1159,50255,50258,50230,50234,60
20260611,1200,50231,50251,50208,50247,132
20260611,1201,50252,50281,50246,50251,106
20260611,1202,50250,50250,50222,50235,102
20260611,1203,50233,50239,50186,50195,296
20260611,1204,50196,50213,50187,50204,100
20260611,1205,50201,50231,50201,50221,122
20260611,1206,50219,50232,50212,50215,82
20260611,1207,50210,50254,50201,50246,130
20260611,1208,50246,50246,50230,50234,87
20260611,1209,50228,50257,50228,50247,172
20260611,1210,50250,50276,50241,50255,139
20260611,1211,50254,50284,50247,50268,128
20260611,1212,50265,50276,50252,50255,128
20260611,1213,50251,50255,50224,50230,227
20260611,1214,50230,50243,50225,50234,88
20260611,1215,50229,50245,50219,50223,93
20260611,1216,50226,50245,50223,50230,53
20260611,1217,50231,50231,50212,50212,79
20260611,1218,50206,50211,50187,50188,190
20260611,1219,50189,50208,50186,50197,90
20260611,1220,50200,50207,50170,50202,95
20260611,1221,50196,50201,50184,50190,83
20260611,1222,50197,50198,50163,50174,87
20260611,1223,50175,50198,50174,50193,54
20260611,1224,50194,50221,50190,50212,132
20260611,1225,50204,50233,50204,50233,84
20260611,1226,50231,50254,50231,50238,117
20260611,1227,50236,50257,50235,50257,73
20260611,1228,50258,50539,50258,50490,1163
20260611,1229,50488,50657,50406,50633,1462
20260611,1230,50632,50774,50632,50670,1379
20260611,1231,50669,50669,50593,50611,716
20260611,1232,50612,50675,50603,50666,535
20260611,1233,50666,50713,50616,50662,631
20260611,1234,50664,50704,50625,50701,445
20260611,1235,50706,50728,50671,50707,521
20260611,1236,50704,50711,50657,50668,339
20260611,1237,50667,50726,50667,50717,406
20260611,1238,50715,50735,50680,50729,423
20260611,1239,50729,50764,50709,50744,421
20260611,1240,50745,50797,50712,50782,414
20260611,1241,50782,50817,50766,50817,584
20260611,1242,50816,50832,50790,50829,343
20260611,1243,50828,50851,50817,50841,365
20260611,1244,50838,50875,50833,50845,442
20260611,1245,50845,50861,50786,50807,482
20260611,1246,50813,50819,50775,50785,375
20260611,1247,50785,50818,50767,50769,344
20260611,1248,50772,50790,50769,50777,212
20260611,1249,50776,50787,50758,50774,195
20260611,1250,50776,50781,50684,50692,362
20260611,1251,50695,50754,50695,50751,328
20260611,1252,50750,50784,50744,50755,192
20260611,1253,50753,50761,50733,50742,142
20260611,1254,50739,50742,50717,50731,155
20260611,1255,50731,50742,50716,50726,185
20260611,1256,50720,50739,50703,50719,288
20260611,1257,50721,50773,50711,50771,243
20260611,1258,50772,50797,50760,50762,255
20260611,1259,50761,50782,50742,50767,228
20260611,1300,50765,50782,50760,50778,239
20260611,1301,50778,50808,50754,50754,236
20260611,1302,50753,50760,50695,50702,299
20260611,1303,50697,50716,50647,50653,354
20260611,1304,50651,50684,50647,50679,259
20260611,1305,50677,50682,50635,50640,229
20260611,1306,50646,50678,50639,50660,194
20260611,1307,50654,50696,50650,50696,148
20260611,1308,50693,50720,50671,50677,295
20260611,1309,50676,50676,50652,50671,127
20260611,1310,50672,50680,50665,50673,98
20260611,1311,50672,50712,50667,50703,135
20260611,1312,50705,50722,50700,50708,125
20260611,1313,50706,50735,50697,50723,181
20260611,1314,50724,50735,50712,50729,98
20260611,1315,50726,50775,50716,50772,299
20260611,1316,50769,50790,50762,50789,195
20260611,1317,50791,50804,50766,50781,179
20260611,1318,50783,50793,50762,50775,150
20260611,1319,50774,50803,50770,50790,107
20260611,1320,50791,50791,50753,50766,116
20260611,1321,50768,50780,50748,50751,113
20260611,1322,50748,50752,50683,50702,751
20260611,1323,50706,50741,50692,50706,345
20260611,1324,50703,50745,50703,50736,163
20260611,1325,50736,50760,50719,50758,145
20260611,1326,50764,50767,50736,50754,177
20260611,1327,50751,50758,50741,50758,76
20260611,1328,50759,50760,50725,50748,113
20260611,1329,50745,50760,50724,50725,108
20260611,1330,50730,50752,50720,50752,89
20260611,1331,50750,50776,50744,50766,107
20260611,1332,50762,50767,50726,50736,161
20260611,1333,50736,50755,50735,50754,79
20260611,1334,50746,50769,50745,50749,67
20260611,1335,50747,50761,50742,50756,95
20260611,1336,50757,50784,50757,50784,153
20260611,1337,50785,50785,50765,50775,82
20260611,1338,50770,50770,50754,50763,74
20260611,1339,50761,50763,50737,50753,94
20260611,1340,50750,50772,50734,50734,124
20260611,1341,50737,50752,50735,50747,78
20260611,1342,50750,50770,50743,50766,84
20260611,1343,50766,50787,50763,50782,71
20260611,1344,50780,50780,50769,50776,71
20260611,1345,50775,50799,50771,50793,153
20260611,1346,50796,50809,50788,50796,122
20260611,1347,50793,50813,50793,50812,89
20260611,1348,50808,50823,50798,50816,138
20260611,1349,50818,50821,50811,50818,95
20260611,1350,50816,50843,50816,50825,151
20260611,1351,50825,50837,50812,50828,127
20260611,1352,50826,50837,50820,50825,63
20260611,1353,50825,50834,50813,50826,77
20260611,1354,50825,50826,50810,50815,67
20260611,1355,50813,50817,50780,50785,116
20260611,1356,50784,50816,50784,50797,282
20260611,1357,50798,50814,50794,50808,100
20260611,1358,50807,50817,50803,50808,79
20260611,1359,50806,50810,50798,50809,85
20260611,1400,50808,50863,50807,50856,199
20260611,1401,50853,50864,50833,50842,149
20260611,1402,50840,50843,50824,50834,86
20260611,1403,50834,50842,50827,50830,86
20260611,1404,50830,50853,50828,50851,101
20260611,1405,50849,50859,50810,50810,95
20260611,1406,50816,50821,50797,50803,152
20260611,1407,50803,50815,50788,50814,116
20260611,1408,50812,50821,50808,50815,61
20260611,1409,50817,50836,50814,50826,212
20260611,1410,50821,50841,50815,50832,108
20260611,1411,50832,50848,50818,50834,219
20260611,1412,50833,50884,50830,50852,462
20260611,1413,50852,50871,50828,50862,214
20260611,1414,50853,50864,50839,50848,112
20260611,1415,50849,50880,50844,50866,231
20260611,1416,50865,50867,50855,50861,114
20260611,1417,50862,50862,50827,50836,211
20260611,1418,50839,50845,50831,50845,68
20260611,1419,50841,50867,50836,50867,57
20260611,1420,50867,50882,50862,50870,143
20260611,1421,50872,50875,50852,50862,73
20260611,1422,50860,50873,50858,50863,85
20260611,1423,50861,50861,50848,50856,114
20260611,1424,50856,50864,50852,50864,75
20260611,1425,50862,50872,50855,50866,99
20260611,1426,50862,50894,50860,50892,150
20260611,1427,50891,50892,50874,50880,105
20260611,1428,50882,50903,50881,50903,137
20260611,1429,50904,50910,50885,50893,153
20260611,1430,50893,51003,50891,50978,921
20260611,1431,50975,50989,50953,50954,280
20260611,1432,50951,51009,50948,51000,208
20260611,1433,50997,51002,50967,50998,249
20260611,1434,50996,50998,50962,50987,190
20260611,1435,50990,51003,50977,50989,183
20260611,1436,50993,51007,50979,50992,126
20260611,1437,50994,51000,50978,50995,141
20260611,1438,51000,51000,50971,50980,153
20260611,1439,50981,50984,50954,50965,138
20260611,1440,50964,50983,50949,50980,116
20260611,1441,50982,51005,50975,50992,209
20260611,1442,50989,51008,50988,51007,139
20260611,1443,51009,51017,50992,51002,117
20260611,1444,51003,51003,50979,51000,151
20260611,1445,50998,50998,50957,50969,287
20260611,1446,50969,50969,50936,50941,177
20260611,1447,50944,50967,50942,50942,102
20260611,1448,50940,50958,50939,50948,67
20260611,1449,50946,50947,50925,50925,211
20260611,1450,50931,50944,50900,50915,290
20260611,1451,50913,50924,50898,50901,145
20260611,1452,50899,50919,50885,50902,313
20260611,1453,50901,50926,50894,50922,200
20260611,1454,50922,50930,50900,50915,218
20260611,1455,50915,50915,50882,50894,365
20260611,1456,50888,50898,50880,50898,208
20260611,1457,50898,50920,50889,50918,223
20260611,1458,50919,50937,50909,50920,251
20260611,1459,50919,50919,50851,50875,1945
20260611,1500,50870,50887,50856,50879,476
20260611,1501,50880,50905,50869,50884,196
20260611,1502,50886,50905,50884,50900,127
20260611,1503,50901,50904,50888,50897,71
20260611,1504,50894,50901,50887,50894,53
20260611,1505,50896,50913,50896,50907,76
20260611,1506,50906,50909,50900,50909,64
20260611,1507,50911,50914,50895,50910,104
20260611,1508,50912,50918,50908,50917,54
20260611,1509,50914,50921,50910,50911,40
20260611,1510,50909,50909,50898,50907,70
20260611,1511,50908,50919,50905,50919,22
20260611,1512,50918,50926,50915,50922,39
20260611,1513,50926,50935,50926,50932,67
20260611,1514,50934,50954,50931,50949,457